Eagle Materials - Aktienkurs

Aktienkurs
257.60
Täglich Wechseln
1.30 0.51%
Monatlich
5.19%
Jährlich
54.15%
Q2 Prognose
271.29
Preis Chg Tag Jahr Datum
American Woodmark 95.41 -0.60 -0.62% 76.20% 2024-05-20
A.O. Smith 85.83 0.19 0.22% 24.14% 2024-05-20
Armstrong World Industries 114.75 0.88 0.77% 74.87% 2024-05-20
Beacon Roofing Supply 98.03 1.94 2.02% 49.71% 2024-05-20
Builders Firstsource 169.70 2.65 1.59% 38.75% 2024-05-20
Carlisle Companies 419.88 2.25 0.54% 96.77% 2024-05-20
Dycom Industries 151.93 3.15 2.11% 50.70% 2024-05-20
Eagle Materials 257.60 1.30 0.51% 54.15% 2024-05-20
Fortune Brands Innovations 72.78 -0.23 -0.31% 8.90% 2024-05-20
Comfort Systems USA 320.81 4.58 1.45% 112.47% 2024-05-20
Generac 151.28 6.62 4.58% 27.90% 2024-05-20
Graphic Packaging 27.32 -0.82 -2.90% 6.49% 2024-05-20
Granite Construction 62.28 0.07 0.11% 69.01% 2024-05-20
HeidelbergCement 98.30 0.30 0.31% 39.20% 2024-05-20
Installed Building Products 213.35 1.52 0.72% 94.11% 2024-05-20
Iktinos Hellas Greek Marble Industry 0.41 -0.02 -3.57% -23.30% 2024-05-20
James Hardie 54.77 -0.06 -0.11% 44.97% 2024-05-20
Holcim 78.48 0.04 0.05% 32.61% 2024-05-17
Masco 69.52 -0.62 -0.88% 33.56% 2024-05-20
Mohawk Industries 118.92 -1.43 -1.19% 22.84% 2024-05-20
Martin Marietta Materials 583.25 2.48 0.43% 43.02% 2024-05-20
Manitowoc 12.64 0.08 0.64% -18.03% 2024-05-20
MasTec 108.73 1.40 1.30% 11.02% 2024-05-20
Owens Corning 176.83 0.45 0.26% 61.14% 2024-05-20
Oshkosh 118.63 1.67 1.43% 58.68% 2024-05-20
Pool 367.76 1.12 0.31% 4.12% 2024-05-20
Primoris Services 52.08 0.24 0.46% 89.11% 2024-05-20
Sealed Air 38.06 -0.84 -2.16% -9.78% 2024-05-20
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
Terex 61.86 0.70 1.14% 27.36% 2024-05-20
Trex 87.59 -0.06 -0.07% 54.83% 2024-05-20
Vulcan Materials 260.19 0.99 0.38% 32.47% 2024-05-20

Preis Tag Jahr Datum
US400 3020 3.40 0.11% 22.32% 2024-05-20